Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 825.0 830.0 820.0 825.0 2213.00
05 Oct, 2021 825.0 827.5 820.0 825.0 13.27 Thousand
04 Oct, 2021 830.0 832.0 820.0 825.0 103.48 Thousand
01 Oct, 2021 830.0 837.6 820.02 830.0 26.25 Thousand
30 Sep, 2021 822.0 840.0 818.0 830.0 19.02 Thousand
29 Sep, 2021 819.0 829.98 815.0 822.0 10.1 Thousand
28 Sep, 2021 830.0 839.0 814.0 819.0 35.02 Thousand
27 Sep, 2021 830.0 839.8 822.0 830.0 27.32 Thousand
24 Sep, 2021 830.0 840.0 820.0 830.0 8093.00
23 Sep, 2021 830.0 838.0 820.02 830.0 18.93 Thousand