Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 830.0 | 840.0 | 820.02 | 830.0 | 8296.00 |
| 21 Sep, 2021 | 825.0 | 840.0 | 820.0 | 830.0 | 9739.00 |
| 20 Sep, 2021 | 860.0 | 870.0 | 820.0 | 838.0 | 27.11 Thousand |
| 17 Sep, 2021 | 843.0 | 870.0 | 836.0 | 860.0 | 440.52 Thousand |
| 16 Sep, 2021 | 815.0 | 840.0 | 794.0 | 838.0 | 1.52 Million |
| 15 Sep, 2021 | 783.0 | 784.5 | 762.0 | 762.0 | 6814.00 |
| 14 Sep, 2021 | 783.0 | 787.9 | 778.75 | 783.0 | 2990.00 |
| 13 Sep, 2021 | 783.0 | 790.0 | 777.0 | 783.0 | 20.42 Thousand |
| 10 Sep, 2021 | 783.0 | 790.7 | 774.64 | 783.0 | 3873.00 |
| 09 Sep, 2021 | 783.0 | 794.0 | 783.0 | 783.0 | 31.92 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL