Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 770.0 774.0 768.85 770.0 16.39 Thousand
23 Aug, 2021 770.0 774.0 768.08 770.0 17.48 Thousand
20 Aug, 2021 775.0 780.0 770.0 770.0 43.53 Thousand
19 Aug, 2021 755.0 782.0 755.0 778.0 31.35 Thousand
18 Aug, 2021 740.0 770.0 737.5 755.0 18.72 Thousand
17 Aug, 2021 740.0 740.0 737.0 740.0 950.00
16 Aug, 2021 740.0 750.0 736.0 740.0 3055.00
13 Aug, 2021 740.0 750.0 735.0 750.0 62.54 Thousand
12 Aug, 2021 720.0 749.0 720.0 740.0 53.02 Thousand
11 Aug, 2021 720.0 730.0 716.0 720.0 2618.00