Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 747.0 | 750.22 | 747.0 | 747.0 | 6095.00 |
| 26 Jul, 2021 | 750.0 | 756.0 | 744.0 | 747.0 | 52.33 Thousand |
| 23 Jul, 2021 | 755.0 | 760.0 | 738.0 | 750.0 | 7885.00 |
| 22 Jul, 2021 | 755.0 | 762.0 | 743.3 | 755.0 | 2790.00 |
| 21 Jul, 2021 | 755.0 | 764.0 | 740.0 | 740.0 | 4902.00 |
| 20 Jul, 2021 | 755.0 | 768.0 | 750.5 | 755.0 | 10.95 Thousand |
| 19 Jul, 2021 | 755.0 | 766.7 | 740.0 | 754.0 | 17.14 Thousand |
| 16 Jul, 2021 | 760.0 | 768.0 | 750.0 | 755.0 | 9661.00 |
| 15 Jul, 2021 | 753.0 | 770.0 | 700.0 | 760.0 | 23.41 Thousand |
| 14 Jul, 2021 | 753.0 | 756.0 | 753.0 | 753.0 | 622.00 |
KGF
KGH
KIE
KEFI
KEN
KETL