Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 665.0 | 680.0 | 654.0 | 669.0 | 2927.00 |
| 28 Jun, 2021 | 660.0 | 680.0 | 650.0 | 665.0 | 36.36 Thousand |
| 25 Jun, 2021 | 660.0 | 670.0 | 630.0 | 660.0 | 5062.00 |
| 24 Jun, 2021 | 650.0 | 670.0 | 650.0 | 660.0 | 18.18 Thousand |
| 23 Jun, 2021 | 645.0 | 660.0 | 640.0 | 650.0 | 6334.00 |
| 22 Jun, 2021 | 630.0 | 654.0 | 626.5 | 645.0 | 24.94 Thousand |
| 21 Jun, 2021 | 630.0 | 638.0 | 626.0 | 630.0 | 12.34 Thousand |
| 18 Jun, 2021 | 630.0 | 640.0 | 620.5 | 640.0 | 13.85 Thousand |
| 17 Jun, 2021 | 626.0 | 640.0 | 626.0 | 630.0 | 4867.00 |
| 16 Jun, 2021 | 630.0 | 630.0 | 620.0 | 625.0 | 15.02 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL