Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 753.0 | 766.0 | 753.0 | 753.0 | 40.91 Thousand |
| 12 Jul, 2021 | 753.0 | 766.0 | 748.0 | 766.0 | 121.54 Thousand |
| 09 Jul, 2021 | 753.0 | 766.0 | 745.0 | 753.0 | 50.87 Thousand |
| 08 Jul, 2021 | 730.0 | 760.0 | 730.0 | 753.0 | 20.05 Thousand |
| 07 Jul, 2021 | 716.5 | 745.0 | 716.5 | 730.0 | 16.49 Thousand |
| 06 Jul, 2021 | 690.0 | 720.0 | 690.0 | 715.0 | 21.3 Thousand |
| 05 Jul, 2021 | 690.0 | 700.0 | 690.0 | 690.0 | 3266.00 |
| 02 Jul, 2021 | 690.0 | 700.0 | 683.0 | 690.0 | 4215.00 |
| 01 Jul, 2021 | 680.0 | 700.0 | 679.59 | 690.0 | 4028.00 |
| 30 Jun, 2021 | 670.5 | 690.0 | 670.5 | 680.0 | 13.56 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL