Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 720.0 729.0 710.0 720.0 12.52 Thousand
09 Aug, 2021 720.0 729.0 714.0 720.0 2902.00
06 Aug, 2021 720.0 730.0 710.2 720.0 13.08 Thousand
05 Aug, 2021 720.0 727.8 712.2 720.0 3151.00
04 Aug, 2021 744.0 744.0 710.0 740.0 99.54 Thousand
03 Aug, 2021 745.0 750.0 740.1 750.0 3902.00
02 Aug, 2021 747.0 747.5 740.0 747.0 2487.00
30 Jul, 2021 747.0 748.0 740.14 747.0 2235.00
29 Jul, 2021 747.0 750.22 730.0 730.0 5452.00
28 Jul, 2021 747.0 750.22 738.15 747.0 7532.00