Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 630.0 | 634.0 | 626.21 | 630.0 | 5496.00 |
| 14 Jun, 2021 | 630.0 | 630.0 | 625.0 | 630.0 | 26.8 Thousand |
| 11 Jun, 2021 | 630.0 | 634.0 | 625.55 | 630.0 | 3190.00 |
| 10 Jun, 2021 | 635.0 | 640.0 | 630.0 | 630.0 | 131.9 Thousand |
| 09 Jun, 2021 | 635.0 | 640.0 | 631.11 | 635.0 | 11.62 Thousand |
| 08 Jun, 2021 | 640.0 | 640.0 | 620.0 | 635.0 | 468.94 Thousand |
| 07 Jun, 2021 | 640.0 | 640.0 | 631.11 | 640.0 | 6558.00 |
| 04 Jun, 2021 | 640.0 | 640.0 | 630.0 | 640.0 | 3716.00 |
| 03 Jun, 2021 | 640.0 | 648.0 | 630.0 | 640.0 | 17.18 Thousand |
| 02 Jun, 2021 | 640.0 | 640.0 | 632.0 | 640.0 | 14.55 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL