Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 650.0 660.0 640.02 650.0 18.88 Thousand
14 May, 2021 650.0 653.2 642.51 650.0 50.99 Thousand
13 May, 2021 655.0 660.0 642.51 650.0 2836.00
12 May, 2021 655.0 658.3 650.5 655.0 17.17 Thousand
11 May, 2021 665.0 667.38 650.0 660.0 29.34 Thousand
10 May, 2021 675.0 682.5 630.0 675.0 1.64 Million
07 May, 2021 675.0 680.0 650.0 675.0 24.45 Thousand
06 May, 2021 665.0 668.0 660.0 665.0 27.78 Thousand
05 May, 2021 665.0 669.0 652.85 665.0 54.04 Thousand
04 May, 2021 665.0 680.0 655.7 665.0 11.65 Thousand