Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 665.0 677.0 650.0 665.0 69.48 Thousand
29 Apr, 2021 675.0 690.0 660.0 665.0 61.33 Thousand
28 Apr, 2021 665.0 678.4 661.0 665.0 20.27 Thousand
27 Apr, 2021 665.0 678.5 661.0 665.0 2140.00
26 Apr, 2021 660.0 680.0 660.0 666.0 48.98 Thousand
23 Apr, 2021 660.0 669.0 655.8 660.0 31.78 Thousand
22 Apr, 2021 630.0 660.0 630.0 646.0 38.23 Thousand
21 Apr, 2021 625.0 639.98 625.0 625.0 8820.00
20 Apr, 2021 625.0 634.3 625.0 625.0 5037.00
19 Apr, 2021 625.0 634.3 625.0 630.0 40.89 Thousand