Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 640.0 | 672.0 | 635.25 | 640.0 | 15.89 Thousand |
| 28 May, 2021 | 640.0 | 645.0 | 630.0 | 640.0 | 5963.00 |
| 27 May, 2021 | 640.0 | 647.0 | 630.0 | 640.0 | 36.11 Thousand |
| 26 May, 2021 | 640.0 | 642.2 | 635.51 | 640.0 | 11.55 Thousand |
| 25 May, 2021 | 640.0 | 640.0 | 630.0 | 640.0 | 8058.00 |
| 24 May, 2021 | 640.0 | 645.0 | 640.0 | 640.0 | 6982.00 |
| 21 May, 2021 | 640.0 | 642.4 | 630.0 | 640.0 | 11.34 Thousand |
| 20 May, 2021 | 635.0 | 649.0 | 634.0 | 640.0 | 14.11 Thousand |
| 19 May, 2021 | 645.0 | 650.0 | 630.0 | 635.0 | 21.88 Thousand |
| 18 May, 2021 | 650.0 | 660.0 | 630.0 | 645.0 | 9441.00 |
KGF
KGH
KIE
KEFI
KEN
KETL