Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 815.0 816.0 810.0 815.0 3256.00
19 Oct, 2021 815.0 815.0 796.0 815.0 6155.00
18 Oct, 2021 815.0 820.0 810.0 815.0 17.21 Thousand
15 Oct, 2021 815.0 816.0 794.0 815.0 6823.00
14 Oct, 2021 815.0 820.0 801.0 815.0 3646.00
13 Oct, 2021 815.0 817.5 800.0 815.0 4458.00
12 Oct, 2021 820.0 822.0 801.0 815.0 5488.00
11 Oct, 2021 825.0 825.0 820.0 825.0 4419.00
08 Oct, 2021 825.0 826.0 820.0 824.0 5908.00
07 Oct, 2021 825.0 827.0 820.0 825.0 5012.00