Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 810.0 817.8 790.0 810.0 15.45 Thousand
30 Nov, 2021 810.0 820.0 800.0 810.0 166.99 Thousand
29 Nov, 2021 810.0 815.5 800.0 810.0 491.43 Thousand
26 Nov, 2021 820.0 827.0 800.0 810.0 58.89 Thousand
25 Nov, 2021 820.0 829.0 815.0 820.0 4355.00
24 Nov, 2021 825.0 830.0 815.0 820.0 13.3 Thousand
23 Nov, 2021 815.0 830.0 815.0 815.0 12.78 Thousand
22 Nov, 2021 795.0 820.0 790.0 815.0 27.47 Thousand
19 Nov, 2021 790.0 800.0 783.0 790.0 11.61 Thousand
18 Nov, 2021 790.0 800.0 785.0 790.0 28.11 Thousand