Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 825.0 | 830.0 | 787.0 | 800.0 | 32.18 Thousand |
| 11 Feb, 2022 | 825.0 | 825.0 | 815.0 | 825.0 | 6226.00 |
| 10 Feb, 2022 | 825.0 | 837.0 | 810.0 | 825.0 | 3684.00 |
| 09 Feb, 2022 | 825.0 | 834.0 | 825.0 | 825.0 | 1026.00 |
| 08 Feb, 2022 | 825.0 | 837.0 | 813.0 | 825.0 | 6255.00 |
| 07 Feb, 2022 | 835.0 | 837.0 | 812.0 | 825.0 | 9114.00 |
| 04 Feb, 2022 | 845.0 | 864.0 | 830.0 | 835.0 | 9277.00 |
| 03 Feb, 2022 | 842.0 | 845.0 | 830.0 | 845.0 | 8145.00 |
| 02 Feb, 2022 | 855.0 | 864.0 | 830.0 | 842.0 | 17.39 Thousand |
| 01 Feb, 2022 | 865.0 | 870.0 | 842.0 | 842.0 | 141.78 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL