Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 580.0 | 600.0 | 578.1 | 590.0 | 12.62 Thousand |
| 25 Mar, 2022 | 565.0 | 597.0 | 550.0 | 580.0 | 28.34 Thousand |
| 24 Mar, 2022 | 540.0 | 577.0 | 539.0 | 565.0 | 28.63 Thousand |
| 23 Mar, 2022 | 536.0 | 552.0 | 531.0 | 540.0 | 184.54 Thousand |
| 22 Mar, 2022 | 610.0 | 610.0 | 523.0 | 540.0 | 319.19 Thousand |
| 21 Mar, 2022 | 630.0 | 635.0 | 610.0 | 620.0 | 7433.00 |
| 18 Mar, 2022 | 635.0 | 635.0 | 620.0 | 630.0 | 6343.00 |
| 17 Mar, 2022 | 635.0 | 642.0 | 622.0 | 635.0 | 9388.00 |
| 16 Mar, 2022 | 610.0 | 644.0 | 610.0 | 635.0 | 23.2 Thousand |
| 15 Mar, 2022 | 610.0 | 625.0 | 597.2 | 610.0 | 9232.00 |
KGF
KGH
KIE
KEFI
KEN
KETL