Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 665.0 | 720.0 | 650.0 | 690.0 | 59.99 Thousand |
| 26 Apr, 2022 | 675.0 | 680.5 | 660.0 | 665.0 | 4748.00 |
| 25 Apr, 2022 | 680.0 | 690.0 | 660.4 | 675.0 | 4569.00 |
| 22 Apr, 2022 | 680.0 | 685.0 | 651.0 | 680.0 | 12.22 Thousand |
| 21 Apr, 2022 | 680.0 | 686.0 | 662.0 | 680.0 | 12.62 Thousand |
| 20 Apr, 2022 | 680.0 | 687.4 | 660.0 | 680.0 | 3156.00 |
| 19 Apr, 2022 | 685.0 | 693.5 | 664.0 | 680.0 | 18.47 Thousand |
| 14 Apr, 2022 | 690.0 | 700.0 | 677.0 | 685.0 | 9661.00 |
| 13 Apr, 2022 | 690.0 | 690.5 | 680.0 | 690.0 | 18.83 Thousand |
| 12 Apr, 2022 | 680.0 | 698.0 | 680.0 | 690.0 | 21.57 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL