Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 658.8 | 699.4 | 658.8 | 680.0 | 17.46 Thousand |
| 25 May, 2022 | 645.0 | 660.0 | 643.2 | 650.0 | 11.12 Thousand |
| 24 May, 2022 | 635.0 | 650.0 | 620.0 | 645.0 | 19.71 Thousand |
| 23 May, 2022 | 630.0 | 650.0 | 610.0 | 630.0 | 39.86 Thousand |
| 20 May, 2022 | 630.0 | 640.0 | 616.4 | 630.0 | 4178.00 |
| 19 May, 2022 | 630.0 | 640.0 | 612.8 | 630.0 | 23.24 Thousand |
| 18 May, 2022 | 630.0 | 640.0 | 615.0 | 630.0 | 8658.00 |
| 17 May, 2022 | 630.0 | 642.0 | 622.0 | 630.0 | 3127.00 |
| 16 May, 2022 | 630.0 | 642.0 | 623.1 | 630.0 | 1253.00 |
| 13 May, 2022 | 635.0 | 635.0 | 623.1 | 630.0 | 5270.00 |
KGF
KGH
KIE
KEFI
KEN
KETL