Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 395.0 | 410.0 | 390.0 | 399.0 | 8491.00 |
| 07 Jul, 2023 | 400.0 | 400.0 | 390.0 | 399.0 | 19.71 Thousand |
| 06 Jul, 2023 | 403.5 | 403.5 | 396.3 | 403.5 | 5554.00 |
| 05 Jul, 2023 | 401.0 | 420.0 | 395.0 | 403.5 | 77.48 Thousand |
| 04 Jul, 2023 | 401.0 | 412.0 | 395.0 | 403.5 | 2117.00 |
| 03 Jul, 2023 | 403.5 | 406.0 | 395.0 | 403.5 | 48.31 Thousand |
| 30 Jun, 2023 | 406.0 | 412.0 | 395.0 | 403.5 | 210.97 Thousand |
| 29 Jun, 2023 | 412.5 | 412.5 | 401.0 | 405.0 | 12.71 Thousand |
| 28 Jun, 2023 | 412.5 | 423.0 | 410.0 | 412.5 | 2872.00 |
| 27 Jun, 2023 | 415.0 | 420.0 | 410.0 | 410.0 | 7396.00 |
KGF
KGH
KIE
KEFI
KEN
KETL