Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 417.85 | 425.0 | 417.85 | 420.0 | 38.03 Thousand |
| 18 Aug, 2023 | 417.5 | 421.0 | 415.95 | 417.5 | 3665.00 |
| 17 Aug, 2023 | 417.5 | 425.0 | 412.5 | 417.0 | 11.59 Thousand |
| 16 Aug, 2023 | 417.5 | 425.0 | 410.0 | 417.5 | 12.58 Thousand |
| 15 Aug, 2023 | 417.5 | 421.34 | 410.0 | 417.5 | 13.28 Thousand |
| 14 Aug, 2023 | 417.5 | 425.0 | 411.0 | 417.5 | 3969.00 |
| 11 Aug, 2023 | 417.5 | 425.0 | 405.0 | 417.5 | 52.24 Thousand |
| 10 Aug, 2023 | 417.5 | 425.0 | 410.0 | 418.0 | 6827.00 |
| 09 Aug, 2023 | 417.5 | 425.0 | 410.0 | 425.0 | 7852.00 |
| 08 Aug, 2023 | 417.5 | 423.0 | 410.0 | 417.5 | 30.22 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL