Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 485.0 | 494.0 | 484.02 | 490.0 | 137.94 Thousand |
| 18 Sep, 2023 | 482.5 | 490.0 | 480.0 | 485.0 | 229.15 Thousand |
| 15 Sep, 2023 | 482.5 | 493.93 | 480.0 | 482.5 | 60.09 Thousand |
| 14 Sep, 2023 | 455.1 | 490.0 | 455.1 | 482.5 | 117.98 Thousand |
| 13 Sep, 2023 | 435.0 | 440.0 | 410.0 | 410.0 | 20.52 Thousand |
| 12 Sep, 2023 | 435.0 | 435.0 | 431.0 | 435.0 | 7475.00 |
| 11 Sep, 2023 | 435.0 | 440.0 | 433.0 | 435.0 | 1680.00 |
| 08 Sep, 2023 | 435.0 | 440.0 | 430.0 | 435.0 | 1339.00 |
| 07 Sep, 2023 | 435.0 | 435.9 | 421.0 | 435.0 | 33.48 Thousand |
| 06 Sep, 2023 | 435.0 | 436.75 | 430.0 | 435.0 | 10.61 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL