Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 490.0 490.0 480.3 490.0 39.07 Thousand
16 Oct, 2023 495.0 500.0 480.1 490.0 6477.00
13 Oct, 2023 500.0 500.0 490.0 495.0 15.38 Thousand
12 Oct, 2023 500.0 510.0 490.0 500.0 2053.00
11 Oct, 2023 500.0 500.0 490.0 500.0 9128.00
10 Oct, 2023 505.0 510.0 490.0 500.0 3803.00
09 Oct, 2023 510.0 524.0 500.0 505.0 86.31 Thousand
06 Oct, 2023 515.0 520.0 506.0 510.0 9777.00
05 Oct, 2023 520.0 523.0 514.4 520.0 609.14 Thousand
04 Oct, 2023 520.0 530.0 510.0 520.0 601.39 Thousand