Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 462.5 | 465.0 | 460.0 | 462.5 | 37.74 Thousand |
| 13 Nov, 2023 | 462.5 | 465.0 | 460.25 | 465.0 | 66.78 Thousand |
| 10 Nov, 2023 | 462.5 | 462.5 | 460.0 | 462.5 | 1926.00 |
| 09 Nov, 2023 | 462.5 | 490.0 | 460.75 | 462.5 | 4327.00 |
| 08 Nov, 2023 | 462.5 | 462.5 | 451.0 | 462.5 | 7946.00 |
| 07 Nov, 2023 | 462.5 | 465.0 | 451.0 | 462.5 | 46.18 Thousand |
| 06 Nov, 2023 | 465.0 | 465.0 | 460.0 | 460.0 | 84.04 Thousand |
| 03 Nov, 2023 | 465.0 | 470.0 | 461.52 | 465.0 | 1884.00 |
| 02 Nov, 2023 | 468.8 | 468.8 | 460.0 | 465.0 | 40.29 Thousand |
| 01 Nov, 2023 | 472.9 | 472.9 | 460.6 | 470.0 | 8986.00 |
KGF
KGH
KIE
KEFI
KEN
KETL