Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 467.5 | 475.0 | 460.02 | 467.5 | 89.17 Thousand |
| 11 Dec, 2023 | 467.5 | 470.49 | 465.8 | 467.5 | 7576.00 |
| 08 Dec, 2023 | 470.0 | 474.5 | 465.8 | 470.0 | 11.24 Thousand |
| 07 Dec, 2023 | 470.0 | 480.0 | 466.25 | 470.0 | 9844.00 |
| 06 Dec, 2023 | 470.0 | 474.6 | 465.3 | 470.0 | 7680.00 |
| 05 Dec, 2023 | 470.0 | 480.0 | 462.06 | 470.0 | 34.03 Thousand |
| 04 Dec, 2023 | 470.0 | 480.0 | 460.0 | 470.0 | 15.87 Thousand |
| 01 Dec, 2023 | 470.0 | 480.0 | 460.02 | 470.0 | 9149.00 |
| 30 Nov, 2023 | 470.0 | 472.0 | 461.62 | 470.0 | 898.00 |
| 29 Nov, 2023 | 474.6 | 474.6 | 461.3 | 470.0 | 20.76 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL