Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 507.0 | 527.0 | 502.0 | 512.0 | 13.36 Thousand |
| 11 Jan, 2024 | 515.0 | 518.9 | 505.11 | 507.0 | 30.29 Thousand |
| 10 Jan, 2024 | 520.0 | 534.0 | 510.0 | 522.0 | 48.92 Thousand |
| 09 Jan, 2024 | 520.0 | 530.0 | 510.0 | 530.0 | 47.09 Thousand |
| 08 Jan, 2024 | 520.0 | 527.0 | 510.0 | 520.0 | 5434.00 |
| 05 Jan, 2024 | 511.0 | 530.0 | 510.0 | 530.0 | 56.57 Thousand |
| 04 Jan, 2024 | 511.0 | 518.7 | 511.0 | 511.0 | 5320.00 |
| 03 Jan, 2024 | 511.0 | 520.0 | 502.0 | 511.0 | 9375.00 |
| 02 Jan, 2024 | 510.0 | 520.0 | 500.0 | 511.0 | 14.93 Thousand |
| 29 Dec, 2023 | 510.0 | 520.0 | 510.0 | 510.0 | 200.00 |
KGF
KGH
KIE
KEFI
KEN
KETL