Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 507.0 510.0 500.0 500.0 9850.00
28 Sep, 2023 507.5 507.55 500.0 500.0 10.87 Thousand
27 Sep, 2023 508.0 510.0 500.0 500.0 9442.00
26 Sep, 2023 510.0 510.0 490.0 510.0 24.66 Thousand
25 Sep, 2023 495.0 510.0 490.0 500.0 235.38 Thousand
22 Sep, 2023 491.0 491.0 475.0 485.0 3871.00
21 Sep, 2023 495.0 495.0 475.0 485.0 6774.00
20 Sep, 2023 495.0 498.35 485.45 492.5 29.17 Thousand
19 Sep, 2023 484.02 494.0 484.02 490.0 137.94 Thousand
18 Sep, 2023 480.25 490.0 480.0 485.0 229.15 Thousand