Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 237.25 Thousand |
| 07 Mar, 2024 | 620.0 | 629.0 | 617.8 | 625.0 | 695.42 Thousand |
| 06 Mar, 2024 | 610.0 | 629.0 | 610.0 | 620.0 | 68.95 Thousand |
| 05 Mar, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 13.07 Thousand |
| 04 Mar, 2024 | 610.0 | 620.0 | 608.22 | 610.0 | 66.88 Thousand |
| 01 Mar, 2024 | 600.0 | 620.0 | 600.0 | 610.0 | 24.09 Thousand |
| 29 Feb, 2024 | 580.0 | 610.0 | 580.0 | 600.0 | 222.16 Thousand |
| 28 Feb, 2024 | 580.0 | 590.0 | 570.0 | 580.0 | 36.65 Thousand |
| 27 Feb, 2024 | 566.0 | 590.0 | 566.0 | 580.0 | 131.88 Thousand |
| 26 Feb, 2024 | 551.5 | 569.4 | 551.5 | 560.0 | 27.87 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL