Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 534.0 534.0 510.0 522.0 48.92 Thousand
09 Jan, 2024 527.0 530.0 510.0 530.0 47.09 Thousand
08 Jan, 2024 527.0 527.0 510.0 520.0 5434.00
05 Jan, 2024 520.0 530.0 510.0 530.0 56.57 Thousand
04 Jan, 2024 515.66 518.7 511.0 511.0 5320.00
03 Jan, 2024 519.0 520.0 502.0 511.0 9375.00
02 Jan, 2024 520.0 520.0 500.0 511.0 14.93 Thousand
29 Dec, 2023 520.0 520.0 510.0 510.0 200.00
28 Dec, 2023 520.0 520.0 500.0 510.0 4446.00
27 Dec, 2023 511.5 518.0 510.0 510.0 10.03 Thousand