Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 451.0 | 465.0 | 451.0 | 462.5 | 46.18 Thousand |
| 06 Nov, 2023 | 464.5 | 465.0 | 460.0 | 460.0 | 84.04 Thousand |
| 03 Nov, 2023 | 464.95 | 470.0 | 461.52 | 465.0 | 1884.00 |
| 02 Nov, 2023 | 468.8 | 468.8 | 460.0 | 465.0 | 40.29 Thousand |
| 01 Nov, 2023 | 472.9 | 472.9 | 460.6 | 470.0 | 8986.00 |
| 31 Oct, 2023 | 470.6 | 475.0 | 470.0 | 475.0 | 6035.00 |
| 30 Oct, 2023 | 473.19 | 475.0 | 470.0 | 475.0 | 9429.00 |
| 27 Oct, 2023 | 474.6 | 475.0 | 470.0 | 475.0 | 10.88 Thousand |
| 26 Oct, 2023 | 477.4 | 480.0 | 470.5 | 475.0 | 8147.00 |
| 25 Oct, 2023 | 479.88 | 490.0 | 463.0 | 480.0 | 20.71 Thousand |
HWG
6506
2101
9076
RVVTF
6920