Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 635.0 | 645.0 | 630.0 | 641.0 | 70.41 Thousand |
| 19 Jun, 2024 | 645.0 | 645.0 | 630.52 | 635.0 | 11.06 Thousand |
| 18 Jun, 2024 | 659.0 | 660.0 | 642.0 | 650.0 | 21.93 Thousand |
| 17 Jun, 2024 | 659.0 | 659.0 | 650.0 | 659.0 | 38.43 Thousand |
| 14 Jun, 2024 | 659.0 | 668.0 | 650.9 | 659.0 | 15.52 Thousand |
| 13 Jun, 2024 | 670.0 | 680.0 | 652.0 | 659.0 | 17.93 Thousand |
| 12 Jun, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 12.18 Thousand |
| 11 Jun, 2024 | 675.0 | 690.0 | 673.0 | 680.0 | 18.68 Thousand |
| 10 Jun, 2024 | 690.0 | 700.0 | 670.0 | 670.0 | 17.35 Thousand |
| 07 Jun, 2024 | 690.0 | 700.0 | 680.0 | 680.0 | 98.82 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL