Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 546.0 560.0 541.0 554.0 31.67 Thousand
21 Feb, 2024 576.0 580.0 542.0 546.0 57.64 Thousand
20 Feb, 2024 550.0 550.0 539.1 540.0 7011.00
19 Feb, 2024 560.0 560.0 534.03 540.0 67.18 Thousand
16 Feb, 2024 537.0 547.0 537.0 547.0 2401.00
15 Feb, 2024 537.6 560.0 536.0 540.0 8199.00
14 Feb, 2024 537.0 547.4 537.0 547.0 10.29 Thousand
13 Feb, 2024 534.0 550.0 534.0 550.0 6860.00
12 Feb, 2024 537.0 560.0 534.55 550.0 11.17 Thousand
09 Feb, 2024 565.0 570.0 540.0 547.0 23.97 Thousand