Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 520.0 | 526.0 | 516.0 | 518.0 | 83.4 Thousand |
| 18 Dec, 2023 | 520.0 | 520.0 | 516.28 | 520.0 | 88.22 Thousand |
| 15 Dec, 2023 | 489.55 | 530.0 | 475.0 | 518.0 | 90.12 Thousand |
| 14 Dec, 2023 | 475.0 | 490.0 | 465.0 | 482.5 | 45.47 Thousand |
| 13 Dec, 2023 | 470.0 | 484.0 | 466.1 | 467.5 | 161.18 Thousand |
| 12 Dec, 2023 | 466.1 | 475.0 | 460.02 | 467.5 | 89.17 Thousand |
| 11 Dec, 2023 | 465.8 | 470.49 | 465.8 | 467.5 | 7576.00 |
| 08 Dec, 2023 | 474.5 | 474.5 | 465.8 | 470.0 | 11.24 Thousand |
| 07 Dec, 2023 | 466.25 | 480.0 | 466.25 | 470.0 | 9844.00 |
| 06 Dec, 2023 | 465.3 | 474.6 | 465.3 | 470.0 | 7680.00 |
HWG
6506
2101
9076
RVVTF
6920