Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 655.0 660.0 651.0 655.0 65.48 Thousand
29 Aug, 2024 655.0 660.0 650.0 655.0 36.45 Thousand
28 Aug, 2024 660.0 670.0 650.0 658.0 19.06 Thousand
27 Aug, 2024 660.0 678.0 650.0 678.0 22.1 Thousand
23 Aug, 2024 660.0 666.0 655.55 660.0 2227.00
22 Aug, 2024 660.0 666.0 655.55 660.0 3731.00
21 Aug, 2024 660.0 667.0 655.55 660.0 18.45 Thousand
20 Aug, 2024 660.0 670.0 655.2 660.0 32.77 Thousand
19 Aug, 2024 660.0 670.0 655.2 660.0 21.89 Thousand
16 Aug, 2024 660.0 666.48 660.0 660.0 922.00