Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 600.0 612.0 600.0 610.0 12.84 Thousand
21 Mar, 2024 606.0 612.4 600.0 610.0 9360.00
20 Mar, 2024 613.2 623.65 600.0 610.0 12.33 Thousand
19 Mar, 2024 629.5 629.5 610.42 620.0 13.92 Thousand
18 Mar, 2024 613.2 629.5 611.14 628.0 33.18 Thousand
15 Mar, 2024 624.0 630.0 612.0 620.0 7178.00
14 Mar, 2024 620.0 630.0 619.5 630.0 5303.00
13 Mar, 2024 611.4 620.0 611.4 620.0 9900.00
12 Mar, 2024 610.0 625.0 601.2 624.0 54.72 Thousand
11 Mar, 2024 620.0 624.8 611.0 620.0 11.72 Thousand