Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 537.0 547.0 537.0 547.0 2401.00
15 Feb, 2024 537.6 560.0 536.0 540.0 8199.00
14 Feb, 2024 537.0 547.4 537.0 547.0 10.29 Thousand
13 Feb, 2024 534.0 550.0 534.0 550.0 6860.00
12 Feb, 2024 537.0 560.0 534.55 550.0 11.17 Thousand
09 Feb, 2024 565.0 570.0 540.0 547.0 23.97 Thousand
08 Feb, 2024 574.9 575.0 550.0 560.0 86.76 Thousand
07 Feb, 2024 580.0 580.0 560.02 570.0 15.66 Thousand
06 Feb, 2024 566.2 577.0 566.2 570.0 66.81 Thousand
05 Feb, 2024 568.6 580.0 556.42 570.0 31.94 Thousand