Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 610.0 | 620.0 | 580.0 | 580.0 | 94.25 Thousand |
| 26 Sep, 2024 | 615.5 | 615.5 | 601.0 | 610.0 | 15.53 Thousand |
| 25 Sep, 2024 | 630.0 | 630.0 | 600.0 | 615.0 | 59 Thousand |
| 24 Sep, 2024 | 630.0 | 640.0 | 620.0 | 630.0 | 12.52 Thousand |
| 23 Sep, 2024 | 633.0 | 633.0 | 620.0 | 630.0 | 12.34 Thousand |
| 20 Sep, 2024 | 635.0 | 650.0 | 620.93 | 635.0 | 11.07 Thousand |
| 19 Sep, 2024 | 630.0 | 640.0 | 622.0 | 635.0 | 3584.00 |
| 18 Sep, 2024 | 630.0 | 640.0 | 622.0 | 630.0 | 9653.00 |
| 17 Sep, 2024 | 645.0 | 647.0 | 620.0 | 630.0 | 36.18 Thousand |
| 16 Sep, 2024 | 664.25 | 664.25 | 640.0 | 645.0 | 12.62 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL