Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 638.0 | 660.0 | 630.0 | 640.0 | 86.15 Thousand |
| 22 Apr, 2024 | 660.0 | 660.0 | 637.2 | 648.0 | 31.92 Thousand |
| 19 Apr, 2024 | 651.5 | 660.0 | 630.5 | 645.0 | 42.71 Thousand |
| 18 Apr, 2024 | 650.0 | 665.0 | 622.8 | 645.0 | 117.89 Thousand |
| 17 Apr, 2024 | 679.0 | 694.0 | 650.0 | 665.0 | 90.83 Thousand |
| 16 Apr, 2024 | 656.8 | 680.0 | 630.0 | 670.0 | 21.05 Thousand |
| 15 Apr, 2024 | 639.1 | 658.95 | 620.0 | 645.0 | 44.09 Thousand |
| 12 Apr, 2024 | 622.0 | 630.0 | 598.0 | 615.0 | 31.5 Thousand |
| 11 Apr, 2024 | 620.0 | 624.0 | 604.0 | 620.0 | 24.1 Thousand |
| 10 Apr, 2024 | 615.0 | 620.0 | 600.0 | 610.0 | 7094.00 |
HWG
6506
2101
9076
RVVTF
6920