Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 635.0 650.0 625.0 625.0 66.34 Thousand
21 Nov, 2024 635.0 650.0 633.5 635.0 5534.00
20 Nov, 2024 635.0 645.0 620.0 635.0 7029.00
19 Nov, 2024 635.0 640.0 627.1 630.0 5500.00
18 Nov, 2024 635.0 636.4 620.0 630.0 4184.00
15 Nov, 2024 635.0 638.9 623.0 630.0 6313.00
14 Nov, 2024 635.0 636.5 625.0 630.0 106.62 Thousand
13 Nov, 2024 625.0 648.0 610.0 620.0 34.6 Thousand
12 Nov, 2024 620.0 639.0 610.0 625.0 22.05 Thousand
11 Nov, 2024 615.0 630.0 613.0 625.0 109.48 Thousand