Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 642.0 645.0 630.52 635.0 11.06 Thousand
18 Jun, 2024 656.7 660.0 642.0 650.0 21.93 Thousand
17 Jun, 2024 652.7 659.0 650.0 659.0 38.43 Thousand
14 Jun, 2024 668.0 668.0 650.9 659.0 15.52 Thousand
13 Jun, 2024 664.0 680.0 652.0 659.0 17.93 Thousand
12 Jun, 2024 670.0 680.0 670.0 680.0 12.18 Thousand
11 Jun, 2024 678.9 690.0 673.0 680.0 18.68 Thousand
10 Jun, 2024 680.0 700.0 670.0 670.0 17.35 Thousand
07 Jun, 2024 700.0 700.0 680.0 680.0 98.82 Thousand
06 Jun, 2024 680.0 690.0 680.0 690.0 19.87 Thousand