Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 656.8 | 680.0 | 630.0 | 670.0 | 21.05 Thousand |
| 15 Apr, 2024 | 639.1 | 658.95 | 620.0 | 645.0 | 44.09 Thousand |
| 12 Apr, 2024 | 622.0 | 630.0 | 598.0 | 615.0 | 31.5 Thousand |
| 11 Apr, 2024 | 620.0 | 624.0 | 604.0 | 620.0 | 24.1 Thousand |
| 10 Apr, 2024 | 615.0 | 620.0 | 600.0 | 610.0 | 7094.00 |
| 09 Apr, 2024 | 615.0 | 615.0 | 593.0 | 605.0 | 8389.00 |
| 08 Apr, 2024 | 620.0 | 620.0 | 599.0 | 618.0 | 24.06 Thousand |
| 05 Apr, 2024 | 603.2 | 620.0 | 590.0 | 605.0 | 30.21 Thousand |
| 04 Apr, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 14.29 Thousand |
| 03 Apr, 2024 | 590.0 | 609.4 | 590.0 | 600.0 | 7889.00 |
HWG
6506
2101
9076
RVVTF
6920