Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 653.0 670.0 650.0 658.0 19.06 Thousand
27 Aug, 2024 650.0 678.0 650.0 678.0 22.1 Thousand
23 Aug, 2024 665.0 666.0 655.55 660.0 2227.00
22 Aug, 2024 666.0 666.0 655.55 660.0 3731.00
21 Aug, 2024 658.5 667.0 655.55 660.0 18.45 Thousand
20 Aug, 2024 662.0 670.0 655.2 660.0 32.77 Thousand
19 Aug, 2024 670.0 670.0 655.2 660.0 21.89 Thousand
16 Aug, 2024 666.48 666.48 660.0 660.0 922.00
15 Aug, 2024 650.0 670.0 650.0 660.0 52.59 Thousand
14 Aug, 2024 640.0 670.0 640.0 660.0 11.04 Thousand