Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 523.0 | 526.0 | 506.0 | 510.0 | 26.49 Thousand |
| 04 Feb, 2025 | 530.0 | 530.0 | 520.0 | 524.0 | 20.5 Thousand |
| 03 Feb, 2025 | 535.0 | 540.0 | 526.15 | 531.0 | 7153.00 |
| 31 Jan, 2025 | 535.0 | 540.0 | 528.0 | 535.0 | 12.35 Thousand |
| 30 Jan, 2025 | 535.0 | 540.0 | 530.0 | 532.0 | 16.97 Thousand |
| 29 Jan, 2025 | 535.0 | 540.0 | 530.0 | 530.0 | 2825.00 |
| 28 Jan, 2025 | 536.0 | 538.0 | 530.0 | 538.0 | 6637.00 |
| 27 Jan, 2025 | 536.0 | 540.0 | 532.0 | 532.0 | 13.19 Thousand |
| 24 Jan, 2025 | 533.0 | 540.0 | 532.2 | 540.0 | 39.05 Thousand |
| 23 Jan, 2025 | 533.0 | 534.0 | 522.0 | 532.0 | 27.29 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL