Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 642.0 646.0 642.0 646.0 2820.00
24 Jul, 2024 646.0 646.0 644.1 646.0 6455.00
23 Jul, 2024 641.85 664.0 640.0 664.0 8278.00
22 Jul, 2024 640.0 647.7 640.0 645.0 12.71 Thousand
19 Jul, 2024 653.7 662.0 643.2 645.0 16.34 Thousand
18 Jul, 2024 662.0 662.0 640.0 651.0 2045.00
17 Jul, 2024 662.0 662.0 648.0 651.0 21.06 Thousand
16 Jul, 2024 655.0 656.0 645.5 651.0 58.69 Thousand
15 Jul, 2024 660.0 662.0 640.0 651.0 78.52 Thousand
12 Jul, 2024 650.0 670.01 630.0 650.0 87.23 Thousand