Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 624.48 630.0 600.0 615.0 59 Thousand
24 Sep, 2024 640.0 640.0 620.0 630.0 12.52 Thousand
23 Sep, 2024 623.55 633.0 620.0 630.0 12.34 Thousand
20 Sep, 2024 640.0 650.0 620.93 635.0 11.07 Thousand
19 Sep, 2024 635.0 640.0 622.0 635.0 3584.00
18 Sep, 2024 622.0 640.0 622.0 630.0 9653.00
17 Sep, 2024 647.0 647.0 620.0 630.0 36.18 Thousand
16 Sep, 2024 660.0 664.25 640.0 645.0 12.62 Thousand
13 Sep, 2024 666.42 672.0 660.0 670.0 9456.00
12 Sep, 2024 690.0 699.4 660.0 670.0 74.79 Thousand