Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 514.0 519.0 508.0 514.0 17.71 Thousand
04 Mar, 2025 518.0 522.0 508.0 514.0 34.58 Thousand
03 Mar, 2025 518.0 518.0 502.0 518.0 12.57 Thousand
28 Feb, 2025 508.0 520.0 496.0 496.0 16.12 Thousand
27 Feb, 2025 505.11 516.0 505.11 508.0 27.15 Thousand
26 Feb, 2025 505.0 520.0 503.75 520.0 5658.00
25 Feb, 2025 505.0 508.0 503.62 508.0 5641.00
24 Feb, 2025 515.0 515.0 500.0 505.0 18.7 Thousand
21 Feb, 2025 528.0 536.0 511.0 515.0 19.58 Thousand
20 Feb, 2025 535.0 535.6 511.0 528.0 20.36 Thousand