Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 510.0 | 515.0 | 500.0 | 510.0 | 9114.00 |
| 01 Apr, 2025 | 515.0 | 520.0 | 500.0 | 520.0 | 3946.00 |
| 31 Mar, 2025 | 520.0 | 530.0 | 510.0 | 515.0 | 7959.00 |
| 28 Mar, 2025 | 520.0 | 530.0 | 510.0 | 520.0 | 6555.00 |
| 27 Mar, 2025 | 520.0 | 521.0 | 510.0 | 520.0 | 14.42 Thousand |
| 26 Mar, 2025 | 520.0 | 530.0 | 515.5 | 520.0 | 6616.00 |
| 25 Mar, 2025 | 520.0 | 530.0 | 515.5 | 520.0 | 7574.00 |
| 24 Mar, 2025 | 520.0 | 527.75 | 510.0 | 520.0 | 13.55 Thousand |
| 21 Mar, 2025 | 520.0 | 530.0 | 510.0 | 520.0 | 10.36 Thousand |
| 20 Mar, 2025 | 526.0 | 533.0 | 510.0 | 520.0 | 15.03 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL