Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 666.0 666.0 655.55 660.0 3731.00
21 Aug, 2024 658.5 667.0 655.55 660.0 18.45 Thousand
20 Aug, 2024 662.0 670.0 655.2 660.0 32.77 Thousand
19 Aug, 2024 670.0 670.0 655.2 660.0 21.89 Thousand
16 Aug, 2024 666.48 666.48 660.0 660.0 922.00
15 Aug, 2024 650.0 670.0 650.0 660.0 52.59 Thousand
14 Aug, 2024 640.0 670.0 640.0 660.0 11.04 Thousand
13 Aug, 2024 640.0 660.0 628.0 660.0 5819.00
12 Aug, 2024 651.2 660.0 635.0 650.0 19.46 Thousand
09 Aug, 2024 640.0 660.0 640.0 650.0 3012.00