Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 657.0 679.0 632.0 660.0 36.77 Thousand
21 Jun, 2024 648.0 657.0 638.1 646.0 18.24 Thousand
20 Jun, 2024 631.0 645.0 630.0 641.0 70.41 Thousand
19 Jun, 2024 642.0 645.0 630.52 635.0 11.06 Thousand
18 Jun, 2024 656.7 660.0 642.0 650.0 21.93 Thousand
17 Jun, 2024 652.7 659.0 650.0 659.0 38.43 Thousand
14 Jun, 2024 668.0 668.0 650.9 659.0 15.52 Thousand
13 Jun, 2024 664.0 680.0 652.0 659.0 17.93 Thousand
12 Jun, 2024 670.0 680.0 670.0 680.0 12.18 Thousand
11 Jun, 2024 678.9 690.0 673.0 680.0 18.68 Thousand