Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 620.0 645.0 620.0 635.0 7029.00
19 Nov, 2024 640.0 640.0 627.1 630.0 5500.00
18 Nov, 2024 620.0 636.4 620.0 630.0 4184.00
15 Nov, 2024 623.0 638.9 623.0 630.0 6313.00
14 Nov, 2024 625.0 636.5 625.0 630.0 106.62 Thousand
13 Nov, 2024 610.0 648.0 610.0 620.0 34.6 Thousand
12 Nov, 2024 620.75 639.0 610.0 625.0 22.05 Thousand
11 Nov, 2024 617.0 630.0 613.0 625.0 109.48 Thousand
08 Nov, 2024 600.0 618.33 600.0 615.0 32.29 Thousand
07 Nov, 2024 580.0 609.0 580.0 600.0 20.38 Thousand