Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 529.0 | 538.0 | 520.0 | 520.0 | 14.5 Thousand |
| 01 May, 2025 | 525.0 | 534.0 | 512.0 | 529.0 | 124.76 Thousand |
| 30 Apr, 2025 | 512.0 | 516.0 | 508.0 | 512.0 | 103.2 Thousand |
| 29 Apr, 2025 | 516.0 | 520.0 | 508.0 | 512.0 | 20.76 Thousand |
| 28 Apr, 2025 | 516.0 | 516.8 | 510.0 | 516.0 | 6199.00 |
| 25 Apr, 2025 | 516.0 | 518.0 | 512.0 | 516.0 | 7912.00 |
| 24 Apr, 2025 | 521.0 | 530.0 | 512.0 | 520.0 | 9131.00 |
| 23 Apr, 2025 | 522.0 | 526.75 | 512.0 | 521.0 | 15.77 Thousand |
| 22 Apr, 2025 | 510.0 | 536.0 | 505.0 | 536.0 | 28.2 Thousand |
| 17 Apr, 2025 | 497.0 | 519.0 | 490.0 | 510.0 | 19.7 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL