Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 640.0 | 650.0 | 620.93 | 635.0 | 11.07 Thousand |
| 19 Sep, 2024 | 635.0 | 640.0 | 622.0 | 635.0 | 3584.00 |
| 18 Sep, 2024 | 622.0 | 640.0 | 622.0 | 630.0 | 9653.00 |
| 17 Sep, 2024 | 647.0 | 647.0 | 620.0 | 630.0 | 36.18 Thousand |
| 16 Sep, 2024 | 660.0 | 664.25 | 640.0 | 645.0 | 12.62 Thousand |
| 13 Sep, 2024 | 666.42 | 672.0 | 660.0 | 670.0 | 9456.00 |
| 12 Sep, 2024 | 690.0 | 699.4 | 660.0 | 670.0 | 74.79 Thousand |
| 11 Sep, 2024 | 650.0 | 670.0 | 650.0 | 660.0 | 62.8 Thousand |
| 10 Sep, 2024 | 657.0 | 667.5 | 653.0 | 660.0 | 53.76 Thousand |
| 09 Sep, 2024 | 650.0 | 668.8 | 650.0 | 660.0 | 21.66 Thousand |
HWG
6506
2101
9076
RVVTF
6920