Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 244.0 250.0 244.0 247.0 4060.00
07 Feb, 2018 233.0 241.0 231.0 241.0 11.95 Thousand
06 Feb, 2018 227.0 236.0 224.3 233.0 10.57 Thousand
05 Feb, 2018 248.0 250.0 234.0 237.0 12.68 Thousand
02 Feb, 2018 248.0 250.0 248.0 248.0 5505.00
01 Feb, 2018 246.0 250.0 246.0 248.0 10.55 Thousand
31 Jan, 2018 244.0 246.0 242.0 244.0 7402.00
30 Jan, 2018 240.0 244.0 240.0 244.0 10.1 Thousand
29 Jan, 2018 242.0 243.6 234.6 237.0 9925.00
26 Jan, 2018 235.0 242.0 235.0 242.0 9180.00