Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 244.0 | 244.9 | 240.0 | 244.0 | 4246.00 |
| 08 Mar, 2018 | 249.0 | 249.99 | 238.9 | 244.0 | 15.09 Thousand |
| 07 Mar, 2018 | 249.0 | 249.99 | 248.5 | 249.0 | 2354.00 |
| 06 Mar, 2018 | 249.0 | 249.99 | 248.5 | 249.0 | 1518.00 |
| 05 Mar, 2018 | 249.0 | 249.99 | 248.5 | 249.0 | 2379.00 |
| 02 Mar, 2018 | 249.0 | 249.99 | 249.0 | 249.0 | 2650.00 |
| 01 Mar, 2018 | 249.0 | 249.99 | 248.0 | 249.0 | 9169.00 |
| 28 Feb, 2018 | 249.0 | 249.99 | 249.0 | 249.0 | 2712.00 |
| 27 Feb, 2018 | 249.0 | 249.99 | 248.5 | 249.0 | 4170.00 |
| 26 Feb, 2018 | 249.0 | 249.99 | 248.0 | 248.0 | 4572.00 |
KGF
KGH
KIE
KEFI
KEN
KETL