Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 227.0 229.0 225.5 228.0 413.07 Thousand
10 Apr, 2018 227.0 227.0 225.5 227.0 2568.00
09 Apr, 2018 227.0 228.5 227.0 227.0 10.33 Thousand
06 Apr, 2018 226.0 228.0 224.0 226.0 3597.00
04 Apr, 2018 224.0 226.0 221.6 224.0 2277.00
03 Apr, 2018 228.0 229.0 220.0 222.0 69.6 Thousand
29 Mar, 2018 228.0 230.0 226.8 228.0 2801.00
28 Mar, 2018 228.0 229.0 228.0 228.0 17.00
27 Mar, 2018 229.0 230.0 228.0 228.0 4072.00
26 Mar, 2018 233.0 233.0 228.0 229.0 7671.00