Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 299.0 | 300.0 | 296.0 | 299.0 | 22.72 Thousand |
| 09 May, 2018 | 300.0 | 300.0 | 296.16 | 299.0 | 16.61 Thousand |
| 08 May, 2018 | 300.0 | 302.0 | 297.0 | 300.0 | 8333.00 |
| 04 May, 2018 | 301.9 | 301.9 | 296.0 | 300.0 | 17.31 Thousand |
| 03 May, 2018 | 298.0 | 303.6 | 298.0 | 302.0 | 551.39 Thousand |
| 02 May, 2018 | 288.0 | 294.0 | 288.0 | 292.0 | 5.82 Million |
| 01 May, 2018 | 286.0 | 288.0 | 282.0 | 284.0 | 23.98 Thousand |
| 30 Apr, 2018 | 277.0 | 290.0 | 272.0 | 286.0 | 45.22 Thousand |
| 27 Apr, 2018 | 262.0 | 279.2 | 262.0 | 277.0 | 69.62 Thousand |
| 26 Apr, 2018 | 257.0 | 261.5 | 255.1 | 257.0 | 955.00 |
KGF
KGH
KIE
KEFI
KEN
KETL