Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 265.0 268.0 250.0 257.0 48.25 Thousand
24 Apr, 2018 245.0 258.8 245.0 256.0 37.39 Thousand
23 Apr, 2018 245.0 246.5 245.0 245.0 10.64 Thousand
20 Apr, 2018 245.0 246.5 245.0 245.0 3247.00
19 Apr, 2018 244.0 246.5 244.0 245.0 3748.00
18 Apr, 2018 242.0 242.0 240.0 242.0 2732.00
17 Apr, 2018 246.5 246.5 242.0 244.0 9246.00
16 Apr, 2018 246.0 250.5 243.2 249.0 13.39 Thousand
13 Apr, 2018 238.0 246.5 238.0 246.0 23.65 Thousand
12 Apr, 2018 228.0 235.0 226.8 235.0 902.15 Thousand