Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 306.0 320.0 305.1 317.0 26.45 Thousand
23 May, 2018 306.0 310.0 306.0 306.0 2742.00
22 May, 2018 300.0 308.0 300.0 303.0 28.5 Thousand
21 May, 2018 300.0 303.0 300.0 300.0 5078.00
18 May, 2018 300.0 303.2 296.01 300.0 13.63 Thousand
17 May, 2018 300.0 303.2 296.01 300.0 12.6 Thousand
16 May, 2018 300.0 303.3 296.0 300.0 15.2 Thousand
15 May, 2018 296.0 301.4 296.0 300.0 32.52 Thousand
14 May, 2018 298.4 298.4 290.0 291.0 26.6 Thousand
11 May, 2018 299.0 299.0 296.0 299.0 14.01 Thousand