Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 322.0 325.4 320.0 323.0 5841.00
21 Jun, 2018 322.0 324.0 322.0 322.0 12.77 Thousand
20 Jun, 2018 318.0 319.0 316.0 318.0 20.15 Thousand
19 Jun, 2018 318.0 320.0 317.04 318.0 40.45 Thousand
18 Jun, 2018 318.0 320.0 316.0 318.0 45.1 Thousand
15 Jun, 2018 316.0 321.0 316.0 316.0 17.2 Thousand
14 Jun, 2018 321.0 324.0 306.0 316.0 80.47 Thousand
13 Jun, 2018 328.0 328.6 321.0 321.0 26.47 Thousand
12 Jun, 2018 328.0 330.0 326.55 330.0 23.84 Thousand
11 Jun, 2018 329.0 332.0 328.0 328.0 30.93 Thousand