Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 329.0 | 330.5 | 329.0 | 329.0 | 12.62 Thousand |
| 07 Jun, 2018 | 328.0 | 329.8 | 327.9 | 328.0 | 33.66 Thousand |
| 06 Jun, 2018 | 329.0 | 329.72 | 326.66 | 328.0 | 3948.00 |
| 05 Jun, 2018 | 329.0 | 330.2 | 329.0 | 329.0 | 21.31 Thousand |
| 04 Jun, 2018 | 330.0 | 330.2 | 329.0 | 329.0 | 15.23 Thousand |
| 01 Jun, 2018 | 337.5 | 337.5 | 328.0 | 330.0 | 23.84 Thousand |
| 31 May, 2018 | 341.0 | 346.0 | 339.0 | 339.0 | 7030.00 |
| 30 May, 2018 | 343.0 | 347.2 | 335.0 | 341.0 | 25.31 Thousand |
| 29 May, 2018 | 336.0 | 346.0 | 335.11 | 339.0 | 35.43 Thousand |
| 25 May, 2018 | 326.0 | 341.0 | 325.0 | 336.0 | 50.09 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL