Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 334.0 | 334.0 | 320.3 | 332.0 | 21.1 Thousand |
| 05 Jul, 2018 | 336.0 | 339.2 | 332.0 | 335.0 | 4954.00 |
| 04 Jul, 2018 | 337.0 | 340.5 | 332.0 | 336.0 | 5117.00 |
| 03 Jul, 2018 | 336.0 | 341.0 | 332.0 | 337.0 | 7959.00 |
| 02 Jul, 2018 | 336.0 | 342.5 | 334.0 | 336.0 | 15.39 Thousand |
| 29 Jun, 2018 | 332.0 | 339.0 | 330.0 | 336.0 | 10.74 Thousand |
| 28 Jun, 2018 | 332.0 | 333.6 | 332.0 | 332.0 | 4666.00 |
| 27 Jun, 2018 | 340.0 | 340.0 | 316.0 | 331.0 | 65.26 Thousand |
| 26 Jun, 2018 | 342.0 | 344.0 | 340.0 | 343.0 | 17.68 Thousand |
| 25 Jun, 2018 | 324.0 | 343.4 | 324.0 | 342.0 | 33.6 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL