Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 350.0 350.0 344.0 349.0 12.19 Thousand
02 Aug, 2018 350.0 351.9 346.5 350.0 4352.00
01 Aug, 2018 355.0 356.9 346.0 350.0 4011.00
31 Jul, 2018 355.0 358.0 350.0 355.0 6101.00
30 Jul, 2018 355.0 358.0 350.13 355.0 13.73 Thousand
27 Jul, 2018 355.0 358.0 350.0 355.0 4180.00
26 Jul, 2018 355.0 358.0 350.0 355.0 10.84 Thousand
25 Jul, 2018 362.0 362.0 350.0 355.0 18.7 Thousand
24 Jul, 2018 365.0 366.0 363.0 363.0 15 Thousand
23 Jul, 2018 365.0 367.0 360.0 365.0 22.92 Thousand