Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 375.0 | 378.0 | 364.0 | 365.0 | 19.56 Thousand |
| 19 Jul, 2018 | 375.0 | 378.0 | 370.0 | 375.0 | 1069.00 |
| 18 Jul, 2018 | 374.0 | 379.0 | 363.2 | 375.0 | 29.3 Thousand |
| 17 Jul, 2018 | 364.0 | 382.0 | 364.0 | 382.0 | 51.03 Thousand |
| 16 Jul, 2018 | 349.9 | 360.0 | 349.9 | 359.0 | 57.91 Thousand |
| 13 Jul, 2018 | 346.0 | 349.9 | 342.16 | 346.0 | 13.66 Thousand |
| 12 Jul, 2018 | 346.0 | 348.5 | 342.0 | 346.0 | 8870.00 |
| 11 Jul, 2018 | 346.0 | 349.99 | 342.0 | 346.0 | 13.32 Thousand |
| 10 Jul, 2018 | 346.0 | 350.0 | 346.0 | 346.0 | 23.47 Thousand |
| 09 Jul, 2018 | 349.99 | 360.0 | 349.99 | 360.0 | 37.97 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL