Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 327.0 337.0 322.0 333.0 1318.00
16 Aug, 2018 327.0 330.0 327.0 327.0 8222.00
15 Aug, 2018 336.0 339.0 320.0 325.0 11.46 Thousand
14 Aug, 2018 335.0 340.0 332.0 336.0 7489.00
13 Aug, 2018 325.0 338.0 320.0 335.0 25.12 Thousand
10 Aug, 2018 330.0 334.0 310.0 316.0 47.11 Thousand
09 Aug, 2018 340.0 340.0 328.0 330.0 10.91 Thousand
08 Aug, 2018 345.0 345.0 336.0 341.0 8421.00
07 Aug, 2018 349.0 350.9 343.0 345.0 10.57 Thousand
06 Aug, 2018 349.0 350.9 345.0 349.0 4249.00