Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 330.0 | 333.85 | 326.01 | 330.0 | 830.00 |
| 18 Sep, 2018 | 330.0 | 333.9 | 326.01 | 330.0 | 6320.00 |
| 17 Sep, 2018 | 330.0 | 333.99 | 326.02 | 330.0 | 5011.00 |
| 13 Sep, 2018 | 331.0 | 333.99 | 330.0 | 330.0 | 4249.00 |
| 12 Sep, 2018 | 331.0 | 332.0 | 326.01 | 331.0 | 9912.00 |
| 11 Sep, 2018 | 331.0 | 331.0 | 328.5 | 331.0 | 151.00 |
| 10 Sep, 2018 | 331.0 | 331.0 | 326.01 | 331.0 | 4916.00 |
| 07 Sep, 2018 | 334.99 | 334.99 | 326.01 | 331.0 | 5029.00 |
| 05 Sep, 2018 | 335.0 | 339.0 | 330.06 | 335.0 | 1941.00 |
| 04 Sep, 2018 | 340.0 | 342.0 | 334.0 | 335.0 | 6263.00 |
KGF
KGH
KIE
KEFI
KEN
KETL