Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 398.0 | 398.0 | 380.0 | 380.0 | 15.06 Thousand |
| 16 Oct, 2018 | 407.99 | 407.99 | 390.55 | 398.0 | 7855.00 |
| 15 Oct, 2018 | 406.0 | 417.5 | 403.6 | 409.0 | 8901.00 |
| 12 Oct, 2018 | 395.0 | 414.0 | 395.0 | 406.0 | 15.18 Thousand |
| 11 Oct, 2018 | 400.0 | 400.0 | 374.0 | 390.0 | 37.39 Thousand |
| 10 Oct, 2018 | 395.0 | 418.0 | 393.0 | 407.0 | 26.27 Thousand |
| 09 Oct, 2018 | 393.0 | 400.0 | 376.0 | 395.0 | 24.97 Thousand |
| 08 Oct, 2018 | 397.0 | 399.95 | 395.0 | 395.0 | 10.1 Thousand |
| 05 Oct, 2018 | 420.43 | 420.43 | 390.5 | 397.0 | 3.47 Million |
| 04 Oct, 2018 | 427.0 | 432.25 | 420.0 | 426.0 | 13.94 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL