Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 427.0 | 433.3 | 426.13 | 427.0 | 46.37 Thousand |
| 02 Oct, 2018 | 439.99 | 439.99 | 425.55 | 427.0 | 18.68 Thousand |
| 01 Oct, 2018 | 445.0 | 450.0 | 442.0 | 442.0 | 7925.00 |
| 28 Sep, 2018 | 423.0 | 461.4 | 423.0 | 445.0 | 45.32 Thousand |
| 27 Sep, 2018 | 387.0 | 420.0 | 384.0 | 420.0 | 157.72 Thousand |
| 26 Sep, 2018 | 374.0 | 390.0 | 371.55 | 387.0 | 13.44 Thousand |
| 25 Sep, 2018 | 343.0 | 378.0 | 334.0 | 374.0 | 85.82 Thousand |
| 24 Sep, 2018 | 329.0 | 332.0 | 324.55 | 329.0 | 9866.00 |
| 21 Sep, 2018 | 324.55 | 324.55 | 324.0 | 324.0 | 8532.00 |
| 20 Sep, 2018 | 330.0 | 333.85 | 326.01 | 330.0 | 4811.00 |
KGF
KGH
KIE
KEFI
KEN
KETL