Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 358.0 | 366.0 | 350.55 | 358.0 | 814.00 |
| 30 Oct, 2018 | 354.0 | 360.0 | 346.55 | 358.0 | 6259.00 |
| 29 Oct, 2018 | 346.0 | 360.5 | 346.0 | 354.0 | 6399.00 |
| 26 Oct, 2018 | 344.99 | 344.99 | 336.0 | 342.0 | 16.49 Thousand |
| 25 Oct, 2018 | 356.01 | 356.01 | 340.06 | 351.0 | 19.26 Thousand |
| 24 Oct, 2018 | 377.5 | 377.5 | 350.01 | 363.0 | 19.56 Thousand |
| 23 Oct, 2018 | 380.0 | 380.0 | 370.0 | 380.0 | 1114.00 |
| 22 Oct, 2018 | 380.0 | 380.0 | 370.0 | 380.0 | 6290.00 |
| 19 Oct, 2018 | 379.0 | 383.0 | 372.55 | 380.0 | 6115.00 |
| 18 Oct, 2018 | 383.5 | 383.5 | 368.55 | 379.0 | 9472.00 |
KGF
KGH
KIE
KEFI
KEN
KETL